TSLA261113C00450000
TSLA Nov 13 2026 450.00 Call
optionOPRA
EODOct 14, 2026
1.41USD-29.500%(-0.59)84Vol841OI
TSLA261113C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7000 | 1.7000 | 1.3300 | 1.4100 | -29.500% | 84 | 817 | 0.000% |
| 2026-10-13 | 1.5600 | 2.2200 | 1.5600 | 2.0000 | -9.910% | 418 | 520 | -29.500% |
| 2026-10-12 | 2.5400 | 2.8700 | 2.2200 | 2.2200 | -29.524% | 281 | 452 | -36.486% |
| 2026-10-09 | 3.2100 | 4.1000 | 3.0500 | 3.1500 | +21.622% | 113 | 373 | -55.238% |
| 2026-10-08 | 2.6600 | 2.6600 | 2.0700 | 2.5900 | -14.238% | 111 | 348 | -45.560% |
| 2026-10-07 | 2.9000 | 3.0200 | 2.6300 | 3.0200 | -8.207% | 48 | 352 | -53.311% |
| 2026-10-06 | 3.3500 | 3.7000 | 3.2500 | 3.2900 | -6.000% | 35 | 326 | -57.143% |
| 2026-10-05 | 3.0000 | 3.9500 | 3.0000 | 3.5000 | +26.354% | 229 | 0 | -59.714% |
| 2026-10-02 | 3.2100 | 3.3500 | 2.7700 | 2.7700 | 0.000% | 118 | 0 | -49.097% |