TSLA261113C00445000
TSLA Nov 13 2026 445.00 Call
optionOPRA
EODOct 14, 2026
1.58USD-31.004%(-0.71)14Vol439OI
TSLA261113C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.7500 | 1.7700 | 1.5700 | 1.5800 | -31.004% | 14 | 447 | 0.000% |
| 2026-10-13 | 2.1900 | 2.5500 | 1.9400 | 2.2900 | -14.870% | 120 | 339 | -31.004% |
| 2026-10-12 | 3.0000 | 3.0100 | 2.6900 | 2.6900 | -28.836% | 245 | 442 | -41.264% |
| 2026-10-09 | 4.2000 | 4.6000 | 3.7500 | 3.7800 | +44.828% | 520 | 206 | -58.201% |
| 2026-10-08 | 3.0600 | 3.0600 | 2.5000 | 2.6100 | -17.143% | 13 | 197 | -39.464% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | -18.182% | 170 | 35 | -49.841% |
| 2026-10-06 | 4.1000 | 4.1200 | 3.7500 | 3.8500 | -12.896% | 7 | 32 | -58.961% |
| 2026-10-05 | 3.6600 | 4.4200 | 3.6600 | 4.4200 | +36.000% | 16 | 0 | -64.253% |
| 2026-10-02 | 3.6500 | 3.8000 | 3.2500 | 3.2500 | 0.000% | 25 | 0 | -51.385% |