TSLA261113C00440000
TSLA Nov 13 2026 440.00 Call
optionOPRA
EODOct 14, 2026
1.82USD-36.806%(-1.06)104Vol345OI
TSLA261113C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1600 | 2.1600 | 1.8000 | 1.8200 | -36.806% | 104 | 296 | 0.000% |
| 2026-10-13 | 2.3500 | 3.0600 | 2.3500 | 2.8800 | -5.574% | 73 | 248 | -36.806% |
| 2026-10-12 | 3.7500 | 3.7500 | 3.0500 | 3.0500 | -28.066% | 29 | 240 | -40.328% |
| 2026-10-09 | 5.0000 | 5.5000 | 4.1500 | 4.2400 | +47.222% | 89 | 202 | -57.075% |
| 2026-10-08 | 3.3000 | 3.4000 | 2.8800 | 2.8800 | -27.089% | 35 | 222 | -36.806% |
| 2026-10-07 | 4.2000 | 4.2000 | 3.7000 | 3.9500 | -14.317% | 6 | 218 | -53.924% |
| 2026-10-06 | 4.6000 | 5.0000 | 4.5900 | 4.6100 | -11.346% | 12 | 211 | -60.521% |
| 2026-10-05 | 3.8800 | 5.2500 | 3.7200 | 5.2000 | +52.047% | 224 | 0 | -65.000% |
| 2026-10-02 | 3.0200 | 4.5300 | 3.0200 | 3.4200 | 0.000% | 103 | 0 | -46.784% |