TSLA261113C00435000
TSLA Nov 13 2026 435.00 Call
optionOPRA
EODOct 14, 2026
2.28USD-32.344%(-1.09)102Vol352OI
TSLA261113C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3400 | 2.3400 | 2.1000 | 2.2800 | -32.344% | 102 | 361 | 0.000% |
| 2026-10-13 | 2.8400 | 3.5000 | 2.8400 | 3.3700 | -8.919% | 71 | 325 | -32.344% |
| 2026-10-12 | 4.1400 | 4.1400 | 3.7000 | 3.7000 | -26.441% | 91 | 251 | -38.378% |
| 2026-10-09 | 5.5000 | 6.3000 | 4.8400 | 5.0300 | +26.382% | 214 | 139 | -54.672% |
| 2026-10-08 | 4.0300 | 4.0300 | 3.4500 | 3.9800 | -13.100% | 36 | 131 | -42.714% |
| 2026-10-07 | 5.1000 | 5.1000 | 4.2000 | 4.5800 | -7.475% | 11 | 126 | -50.218% |
| 2026-10-06 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | -2.941% | 10 | 119 | -53.939% |
| 2026-10-05 | 4.7300 | 5.9000 | 4.7300 | 5.1000 | +25.926% | 46 | 0 | -55.294% |
| 2026-10-02 | 4.6000 | 4.9800 | 4.0500 | 4.0500 | 0.000% | 182 | 0 | -43.704% |