TSLA261113C00430000
TSLA Nov 13 2026 430.00 Call
optionOPRA
EODOct 14, 2026
2.59USD-33.590%(-1.31)130Vol736OI
TSLA261113C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.2500 | 3.2500 | 2.5200 | 2.5900 | -33.590% | 130 | 744 | 0.000% |
| 2026-10-13 | 3.2900 | 4.2500 | 3.2200 | 3.9000 | -7.583% | 422 | 423 | -33.590% |
| 2026-10-12 | 5.1500 | 5.2800 | 4.2200 | 4.2200 | -27.863% | 80 | 410 | -38.626% |
| 2026-10-09 | 6.1300 | 7.3900 | 5.8000 | 5.8500 | +32.054% | 132 | 403 | -55.726% |
| 2026-10-08 | 3.4500 | 4.9000 | 3.4500 | 4.4300 | -16.886% | 136 | 380 | -41.535% |
| 2026-10-07 | 5.8500 | 5.8500 | 4.8800 | 5.3300 | -8.889% | 31 | 375 | -51.407% |
| 2026-10-06 | 6.6500 | 6.6500 | 5.7000 | 5.8500 | -2.500% | 40 | 349 | -55.726% |
| 2026-10-05 | 5.0000 | 6.7100 | 5.0000 | 6.0000 | +18.812% | 370 | 0 | -56.833% |
| 2026-10-02 | 4.0200 | 5.7800 | 4.0200 | 5.0500 | 0.000% | 98 | 0 | -48.713% |