TSLA261113C00425000
TSLA Nov 13 2026 425.00 Call
optionOPRA
EODOct 14, 2026
3.20USD-29.978%(-1.37)173Vol466OI
TSLA261113C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.8500 | 3.8500 | 2.9400 | 3.2000 | -29.978% | 173 | 402 | 0.000% |
| 2026-10-13 | 4.0500 | 4.8500 | 3.7400 | 4.5700 | -11.776% | 126 | 389 | -29.978% |
| 2026-10-12 | 5.8800 | 5.8800 | 5.0000 | 5.1800 | -22.105% | 122 | 298 | -38.224% |
| 2026-10-09 | 7.3000 | 8.3000 | 6.3000 | 6.6500 | +26.667% | 87 | 243 | -51.880% |
| 2026-10-08 | 5.3500 | 5.3500 | 4.4000 | 5.2500 | -16.000% | 15 | 236 | -39.048% |
| 2026-10-07 | 5.8800 | 6.2500 | 5.6500 | 6.2500 | -6.015% | 7 | 233 | -48.800% |
| 2026-10-06 | 7.1900 | 7.1900 | 6.6500 | 6.6500 | -3.623% | 42 | 207 | -51.880% |
| 2026-10-05 | 5.0000 | 7.4800 | 5.0000 | 6.9000 | +15.000% | 34 | 0 | -53.623% |
| 2026-10-02 | 5.5000 | 6.5000 | 5.3500 | 6.0000 | +51.899% | 134 | 0 | -46.667% |
| 2026-10-01 | 4.2000 | 4.5700 | 0.0100 | 3.9500 | 0.000% | 146 | 0 | -18.987% |