TSLA261113C00420000
TSLA Nov 13 2026 420.00 Call
optionOPRA
EODOct 14, 2026
3.80USD-27.894%(-1.47)291Vol1,010OI
TSLA261113C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3000 | 4.3000 | 3.5000 | 3.8000 | -27.894% | 291 | 981 | 0.000% |
| 2026-10-13 | 4.6500 | 5.7500 | 4.6000 | 5.2700 | -9.450% | 126 | 964 | -27.894% |
| 2026-10-12 | 7.0500 | 7.0500 | 5.8000 | 5.8200 | -23.922% | 154 | 984 | -34.708% |
| 2026-10-09 | 8.5600 | 9.7500 | 7.3000 | 7.6500 | +22.400% | 175 | 950 | -50.327% |
| 2026-10-08 | 6.4000 | 6.4000 | 5.0000 | 6.2500 | -11.972% | 64 | 965 | -39.200% |
| 2026-10-07 | 7.0000 | 7.3500 | 6.4000 | 7.1000 | -7.792% | 98 | 969 | -46.479% |
| 2026-10-06 | 8.5500 | 9.0000 | 7.6000 | 7.7000 | +1.050% | 61 | 935 | -50.649% |
| 2026-10-05 | 5.2000 | 8.8000 | 5.2000 | 7.6200 | +19.062% | 932 | 0 | -50.131% |
| 2026-10-02 | 6.5000 | 7.5000 | 5.4800 | 6.4000 | +38.829% | 166 | 0 | -40.625% |
| 2026-10-01 | 3.9000 | 5.0600 | 3.9000 | 4.6100 | 0.000% | 18 | 0 | -17.570% |