TSLA261113C00415000
TSLA Nov 13 2026 415.00 Call
optionOPRA
EODOct 14, 2026
4.45USD-31.538%(-2.05)54Vol384OI
TSLA261113C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.6000 | 4.7500 | 4.1500 | 4.4500 | -31.538% | 54 | 357 | 0.000% |
| 2026-10-13 | 5.6300 | 6.5700 | 5.4000 | 6.5000 | -4.412% | 182 | 211 | -31.538% |
| 2026-10-12 | 8.6000 | 8.6000 | 6.8000 | 6.8000 | -24.022% | 87 | 141 | -34.559% |
| 2026-10-09 | 9.6000 | 10.6800 | 8.5600 | 8.9500 | +31.232% | 115 | 110 | -50.279% |
| 2026-10-08 | 7.3700 | 7.3700 | 5.9000 | 6.8200 | -16.319% | 17 | 123 | -34.751% |
| 2026-10-07 | 7.3500 | 8.1500 | 7.3500 | 8.1500 | -11.220% | 16 | 132 | -45.399% |
| 2026-10-06 | 10.0000 | 10.5000 | 9.1000 | 9.1800 | +2.570% | 9 | 129 | -51.525% |
| 2026-10-05 | 6.4000 | 10.0500 | 6.4000 | 8.9500 | +26.950% | 128 | 0 | -50.279% |
| 2026-10-02 | 7.3000 | 8.3800 | 7.0500 | 7.0500 | +30.556% | 42 | 0 | -36.879% |
| 2026-10-01 | 4.8500 | 5.5000 | 4.8500 | 5.4000 | 0.000% | 7 | 0 | -17.593% |