TSLA261113C00410000
TSLA Nov 13 2026 410.00 Call
optionOPRA
EODOct 14, 2026
5.25USD-30.000%(-2.25)236Vol446OI
TSLA261113C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.8700 | 5.8700 | 4.9000 | 5.2500 | -30.000% | 236 | 455 | 0.000% |
| 2026-10-13 | 6.4000 | 7.8400 | 6.4000 | 7.5000 | -7.407% | 263 | 257 | -30.000% |
| 2026-10-12 | 9.1000 | 9.6200 | 8.0000 | 8.1000 | -22.857% | 127 | 277 | -35.185% |
| 2026-10-09 | 11.0000 | 12.5700 | 10.0900 | 10.5000 | +26.506% | 163 | 220 | -50.000% |
| 2026-10-08 | 8.2400 | 8.3000 | 6.8000 | 8.3000 | -13.089% | 23 | 227 | -36.747% |
| 2026-10-07 | 10.3500 | 10.4500 | 8.4000 | 9.5500 | -7.729% | 57 | 204 | -45.026% |
| 2026-10-06 | 11.2000 | 11.2000 | 10.1100 | 10.3500 | +2.781% | 149 | 133 | -49.275% |
| 2026-10-05 | 7.5000 | 11.2000 | 7.5000 | 10.0700 | +13.785% | 167 | 0 | -47.865% |
| 2026-10-02 | 8.2700 | 9.7500 | 8.2000 | 8.8500 | +40.924% | 272 | 0 | -40.678% |
| 2026-10-01 | 6.3000 | 6.5000 | 5.7000 | 6.2800 | 0.000% | 16 | 0 | -16.401% |