TSLA261113C00405000
TSLA Nov 13 2026 405.00 Call
optionOPRA
EODOct 14, 2026
6.20USD-28.571%(-2.48)238Vol322OI
TSLA261113C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.5500 | 6.7000 | 5.7200 | 6.2000 | -28.571% | 238 | 168 | 0.000% |
| 2026-10-13 | 7.4500 | 8.6800 | 7.4500 | 8.6800 | -6.667% | 22 | 165 | -28.571% |
| 2026-10-12 | 11.5000 | 11.5000 | 9.3000 | 9.3000 | -23.140% | 119 | 212 | -33.333% |
| 2026-10-09 | 11.8300 | 14.6500 | 11.4000 | 12.1000 | +52.201% | 82 | 205 | -48.760% |
| 2026-10-08 | 9.1200 | 9.1300 | 7.9500 | 7.9500 | -25.000% | 15 | 211 | -22.013% |
| 2026-10-07 | 11.7000 | 11.7000 | 9.5500 | 10.6000 | -9.787% | 27 | 210 | -41.509% |
| 2026-10-06 | 12.7200 | 12.7200 | 11.3500 | 11.7500 | -7.843% | 104 | 171 | -47.234% |
| 2026-10-05 | 8.9200 | 12.7500 | 8.9200 | 12.7500 | +28.788% | 114 | 0 | -51.373% |
| 2026-10-02 | 7.0300 | 10.7500 | 6.7000 | 9.9000 | +40.825% | 114 | 0 | -37.374% |
| 2026-10-01 | 7.0000 | 7.1500 | 7.0000 | 7.0300 | 0.000% | 22 | 0 | -11.807% |