TSLA261113C00400000
TSLA Nov 13 2026 400.00 Call
optionOPRA
EODOct 14, 2026
7.20USD-26.531%(-2.60)443Vol723OI
TSLA261113C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.8000 | 8.1000 | 6.7500 | 7.2000 | -26.531% | 443 | 481 | 0.000% |
| 2026-10-13 | 8.5300 | 10.5000 | 8.5300 | 9.8000 | -8.582% | 366 | 342 | -26.531% |
| 2026-10-12 | 12.3300 | 12.3300 | 10.6300 | 10.7200 | -22.319% | 233 | 266 | -32.836% |
| 2026-10-09 | 13.4500 | 16.0700 | 12.8500 | 13.8000 | +25.455% | 269 | 207 | -47.826% |
| 2026-10-08 | 10.5800 | 11.0000 | 9.0000 | 11.0000 | -9.316% | 97 | 216 | -34.545% |
| 2026-10-07 | 13.3500 | 13.3500 | 11.0500 | 12.1300 | -8.176% | 54 | 219 | -40.643% |
| 2026-10-06 | 14.0000 | 14.5000 | 13.0000 | 13.2100 | +1.226% | 48 | 209 | -45.496% |
| 2026-10-05 | 9.0000 | 14.3200 | 9.0000 | 13.0500 | +26.209% | 192 | 0 | -44.828% |
| 2026-10-02 | 8.3000 | 12.5000 | 8.3000 | 10.3400 | +30.886% | 160 | 0 | -30.368% |
| 2026-10-01 | 5.0000 | 8.9000 | 5.0000 | 7.9000 | 0.000% | 29 | 0 | -8.861% |