TSLA261113C00395000
TSLA Nov 13 2026 395.00 Call
optionOPRA
EODOct 14, 2026
8.40USD-24.188%(-2.68)258Vol246OI
TSLA261113C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.3500 | 9.3500 | 7.9000 | 8.4000 | -24.188% | 258 | 183 | 0.000% |
| 2026-10-13 | 10.0000 | 11.9200 | 9.9800 | 11.0800 | -9.919% | 70 | 189 | -24.188% |
| 2026-10-12 | 14.5500 | 14.5500 | 12.3000 | 12.3000 | -18.812% | 79 | 209 | -31.707% |
| 2026-10-09 | 14.9900 | 18.0000 | 14.6000 | 15.1500 | +28.390% | 199 | 174 | -44.554% |
| 2026-10-08 | 12.3100 | 12.6000 | 10.6000 | 11.8000 | -15.714% | 122 | 175 | -28.814% |
| 2026-10-07 | 14.1700 | 15.7500 | 12.8000 | 14.0000 | -8.497% | 30 | 163 | -40.000% |
| 2026-10-06 | 15.1200 | 16.1000 | 14.7100 | 15.3000 | +1.864% | 17 | 148 | -45.098% |
| 2026-10-05 | 12.9800 | 16.2000 | 12.9800 | 15.0200 | +17.344% | 247 | 0 | -44.075% |
| 2026-10-02 | 10.5500 | 14.0000 | 10.5500 | 12.8000 | +42.539% | 23 | 0 | -34.375% |
| 2026-10-01 | 9.4500 | 9.6800 | 8.9800 | 8.9800 | 0.000% | 23 | 0 | -6.459% |