TSLA261113C00390000
TSLA Nov 13 2026 390.00 Call
optionOPRA
EODOct 14, 2026
9.90USD-27.206%(-3.70)129Vol390OI
TSLA261113C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.88 | 10.95 | 9.1500 | 9.9000 | -27.206% | 129 | 356 | 0.000% |
| 2026-10-13 | 11.85 | 13.65 | 11.5000 | 13.6000 | -5.094% | 185 | 205 | -27.206% |
| 2026-10-12 | 15.29 | 16.50 | 14.1500 | 14.3300 | -18.810% | 68 | 187 | -30.914% |
| 2026-10-09 | 17.40 | 20.77 | 16.7500 | 17.6500 | +24.296% | 136 | 149 | -43.909% |
| 2026-10-08 | 13.20 | 14.20 | 12.6500 | 14.2000 | -9.841% | 15 | 151 | -30.282% |
| 2026-10-07 | 16.85 | 16.95 | 14.5500 | 15.7500 | -6.250% | 32 | 141 | -37.143% |
| 2026-10-06 | 16.90 | 17.71 | 16.8000 | 16.8000 | -3.282% | 12 | 137 | -41.071% |
| 2026-10-05 | 11.99 | 18.20 | 10.3000 | 17.3700 | +26.696% | 248 | 0 | -43.005% |
| 2026-10-02 | 10.20 | 15.45 | 10.2000 | 13.7100 | +33.107% | 67 | 0 | -27.790% |
| 2026-10-01 | 10.00 | 10.91 | 7.2500 | 10.3000 | 0.000% | 27 | 0 | -3.883% |