TSLA261113C00385000
TSLA Nov 13 2026 385.00 Call
optionOPRA
EODOct 14, 2026
11.50USD-24.590%(-3.75)148Vol1,425OI
TSLA261113C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.50 | 12.50 | 10.68 | 11.50 | -24.590% | 148 | 1,451 | 0.000% |
| 2026-10-13 | 13.60 | 15.95 | 13.30 | 15.25 | -5.864% | 394 | 1,511 | -24.590% |
| 2026-10-12 | 18.80 | 18.90 | 16.15 | 16.20 | -16.452% | 619 | 1,192 | -29.012% |
| 2026-10-09 | 17.00 | 23.00 | 17.00 | 19.39 | +20.435% | 3,303 | 189 | -40.691% |
| 2026-10-08 | 15.46 | 16.55 | 14.10 | 16.10 | -9.804% | 105 | 219 | -28.571% |
| 2026-10-07 | 19.75 | 19.75 | 16.40 | 17.85 | -9.620% | 551 | 113 | -35.574% |
| 2026-10-06 | 19.85 | 21.45 | 18.70 | 19.75 | +3.838% | 689 | 45 | -41.772% |
| 2026-10-05 | 15.75 | 20.25 | 14.65 | 19.02 | +18.505% | 39 | 0 | -39.537% |
| 2026-10-02 | 14.59 | 17.27 | 14.59 | 16.05 | +42.540% | 16 | 0 | -28.349% |
| 2026-10-01 | 10.80 | 11.50 | 10.80 | 11.26 | 0.000% | 5 | 0 | +2.131% |