TSLA261113C00380000
TSLA Nov 13 2026 380.00 Call
optionOPRA
EODOct 14, 2026
13.30USD-21.994%(-3.75)274Vol1,346OI
TSLA261113C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.45 | 14.45 | 12.30 | 13.30 | -21.994% | 274 | 1,303 | 0.000% |
| 2026-10-13 | 15.70 | 18.00 | 13.79 | 17.05 | -7.838% | 660 | 974 | -21.994% |
| 2026-10-12 | 21.05 | 21.05 | 18.40 | 18.50 | -15.756% | 3,139 | 728 | -28.108% |
| 2026-10-09 | 22.33 | 25.45 | 21.50 | 21.96 | +20.329% | 150 | 755 | -39.435% |
| 2026-10-08 | 18.25 | 18.25 | 15.45 | 18.25 | -7.125% | 1,860 | 181 | -27.123% |
| 2026-10-07 | 18.00 | 22.50 | 18.00 | 19.65 | -10.274% | 300 | 93 | -32.316% |
| 2026-10-06 | 22.25 | 23.50 | 20.95 | 21.90 | +4.286% | 177 | 81 | -39.269% |
| 2026-10-05 | 17.00 | 22.83 | 17.00 | 21.00 | +9.661% | 141 | 0 | -36.667% |
| 2026-10-02 | 16.00 | 19.40 | 15.75 | 19.15 | +56.582% | 112 | 0 | -30.548% |
| 2026-10-01 | 13.00 | 14.70 | 12.23 | 12.23 | 0.000% | 17 | 0 | +8.749% |