TSLA261113C00375000
TSLA Nov 13 2026 375.00 Call
optionOPRA
EODOct 14, 2026
15.54USD-19.273%(-3.71)748Vol1,433OI
TSLA261113C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.50 | 16.95 | 14.25 | 15.54 | -19.273% | 748 | 1,137 | 0.000% |
| 2026-10-13 | 18.00 | 20.42 | 17.25 | 19.25 | -8.333% | 2,617 | 344 | -19.273% |
| 2026-10-12 | 21.85 | 23.70 | 20.95 | 21.00 | -18.762% | 110 | 334 | -26.000% |
| 2026-10-09 | 24.20 | 28.30 | 22.90 | 25.85 | +24.578% | 117 | 354 | -39.884% |
| 2026-10-08 | 19.86 | 21.15 | 17.48 | 20.75 | -8.186% | 649 | 197 | -25.108% |
| 2026-10-07 | 23.35 | 23.35 | 20.76 | 22.60 | -7.187% | 40 | 203 | -31.239% |
| 2026-10-06 | 24.74 | 26.85 | 23.55 | 24.35 | +4.506% | 76 | 239 | -36.181% |
| 2026-10-05 | 19.00 | 25.70 | 19.00 | 23.30 | +7.721% | 306 | 0 | -33.305% |
| 2026-10-02 | 20.55 | 22.80 | 20.05 | 21.63 | +59.985% | 136 | 0 | -28.155% |
| 2026-10-01 | 15.20 | 15.20 | 13.52 | 13.52 | 0.000% | 12 | 0 | +14.941% |