TSLA261113C00370000
TSLA Nov 13 2026 370.00 Call
optionOPRA
EODOct 14, 2026
17.40USD-20.909%(-4.60)711Vol693OI
TSLA261113C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.10 | 19.10 | 16.30 | 17.40 | -20.909% | 711 | 391 | 0.000% |
| 2026-10-13 | 20.00 | 22.90 | 19.70 | 22.00 | -8.295% | 143 | 310 | -20.909% |
| 2026-10-12 | 25.45 | 26.30 | 23.99 | 23.99 | -13.550% | 54 | 320 | -27.470% |
| 2026-10-09 | 26.90 | 31.30 | 26.55 | 27.75 | +20.652% | 73 | 333 | -37.297% |
| 2026-10-08 | 25.30 | 25.30 | 19.60 | 23.00 | -4.167% | 415 | 136 | -24.348% |
| 2026-10-07 | 25.27 | 25.27 | 23.65 | 24.00 | -10.448% | 10 | 128 | -27.500% |
| 2026-10-06 | 27.28 | 27.28 | 26.80 | 26.80 | -2.190% | 19 | 117 | -35.075% |
| 2026-10-05 | 20.05 | 27.68 | 19.29 | 27.40 | +15.126% | 91 | 0 | -36.496% |
| 2026-10-02 | 21.40 | 24.45 | 21.00 | 23.80 | +42.943% | 120 | 0 | -26.891% |
| 2026-10-01 | 17.05 | 17.05 | 14.10 | 16.65 | 0.000% | 4 | 0 | +4.505% |