TSLA261113C00365000
TSLA Nov 13 2026 365.00 Call
optionOPRA
EODOct 14, 2026
19.91USD-21.614%(-5.49)179Vol123OI
TSLA261113C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.42 | 21.42 | 18.73 | 19.91 | -21.614% | 179 | 49 | 0.000% |
| 2026-10-13 | 23.75 | 25.90 | 23.75 | 25.40 | -7.468% | 48 | 35 | -21.614% |
| 2026-10-12 | 28.23 | 29.75 | 27.28 | 27.45 | -11.223% | 9 | 29 | -27.468% |
| 2026-10-09 | 32.50 | 33.00 | 30.92 | 30.92 | +27.243% | 7 | 31 | -35.608% |
| 2026-10-08 | 25.38 | 25.38 | 22.48 | 24.30 | -13.891% | 36 | 11 | -18.066% |
| 2026-10-07 | 27.50 | 28.22 | 27.50 | 28.22 | -5.933% | 3 | 10 | -29.447% |
| 2026-10-06 | 30.27 | 30.27 | 29.60 | 30.00 | +4.239% | 3 | 8 | -33.633% |
| 2026-10-05 | 21.50 | 28.78 | 21.50 | 28.78 | +10.268% | 11 | 0 | -30.820% |
| 2026-10-02 | 24.00 | 26.10 | 24.00 | 26.10 | +39.647% | 5 | 0 | -23.716% |
| 2026-10-01 | 18.67 | 18.69 | 18.67 | 18.69 | 0.000% | 4 | 0 | +6.528% |