TSLA261113C00360000
TSLA Nov 13 2026 360.00 Call
optionOPRA
EODOct 14, 2026
21.97USD-21.536%(-6.03)107Vol122OI
TSLA261113C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.05 | 24.05 | 21.23 | 21.97 | -21.536% | 107 | 65 | 0.000% |
| 2026-10-13 | 26.00 | 28.57 | 25.50 | 28.00 | -5.085% | 39 | 81 | -21.536% |
| 2026-10-12 | 30.84 | 32.65 | 29.50 | 29.50 | -14.863% | 13 | 78 | -25.525% |
| 2026-10-09 | 30.90 | 38.50 | 30.90 | 34.65 | +23.750% | 35 | 62 | -36.595% |
| 2026-10-08 | 28.25 | 28.25 | 25.00 | 28.00 | -7.193% | 16 | 48 | -21.536% |
| 2026-10-07 | 30.65 | 30.65 | 29.46 | 30.17 | -9.940% | 3 | 46 | -27.179% |
| 2026-10-06 | 33.22 | 33.50 | 32.75 | 33.50 | -0.416% | 4 | 42 | -34.418% |
| 2026-10-05 | 24.00 | 34.06 | 23.95 | 33.64 | +17.049% | 43 | 0 | -34.691% |
| 2026-10-02 | 22.55 | 30.40 | 22.55 | 28.74 | +38.240% | 11 | 0 | -23.556% |
| 2026-10-01 | 19.85 | 25.50 | 19.85 | 20.79 | 0.000% | 5 | 0 | +5.676% |