TSLA261113C00355000
TSLA Nov 13 2026 355.00 Call
optionOPRA
EODOct 14, 2026
25.00USD-21.136%(-6.70)70Vol79OI
TSLA261113C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.35 | 27.35 | 23.95 | 25.00 | -21.136% | 70 | 22 | 0.000% |
| 2026-10-13 | 31.50 | 31.76 | 31.00 | 31.70 | -3.939% | 11 | 14 | -21.136% |
| 2026-10-12 | 35.57 | 35.57 | 33.00 | 33.00 | -18.498% | 4 | 13 | -24.242% |
| 2026-10-09 | 40.49 | 40.49 | 40.49 | 40.49 | +34.742% | 1 | 12 | -38.256% |
| 2026-10-08 | 30.73 | 30.73 | 30.05 | 30.05 | -7.963% | 2 | 12 | -16.805% |
| 2026-10-07 | 32.65 | 32.65 | 32.65 | 32.65 | -10.006% | 1 | 11 | -23.430% |
| 2026-10-06 | 36.04 | 36.28 | 36.04 | 36.28 | +3.010% | 2 | 10 | -31.092% |
| 2026-10-05 | 27.75 | 35.22 | 27.75 | 35.22 | +12.309% | 3 | 0 | -29.018% |
| 2026-10-02 | 25.65 | 32.10 | 25.65 | 31.36 | +36.704% | 9 | 0 | -20.281% |
| 2026-10-01 | 22.15 | 24.70 | 22.15 | 22.94 | 0.000% | 8 | 0 | +8.980% |