TSLA261113C00350000
TSLA Nov 13 2026 350.00 Call
optionOPRA
EODOct 14, 2026
27.82USD-18.176%(-6.18)3Vol108OI
TSLA261113C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.50 | 29.50 | 27.82 | 27.82 | -18.176% | 3 | 105 | 0.000% |
| 2026-10-13 | 34.00 | 34.00 | 34.00 | 34.00 | -9.574% | 10 | 99 | -18.176% |
| 2026-10-12 | 37.95 | 37.95 | 37.60 | 37.60 | -10.155% | 97 | 28 | -26.011% |
| 2026-10-09 | 44.00 | 44.00 | 39.05 | 41.85 | +25.676% | 6 | 23 | -33.524% |
| 2026-10-08 | 33.80 | 34.10 | 31.00 | 33.30 | -8.214% | 4 | 22 | -16.456% |
| 2026-10-07 | 36.10 | 36.28 | 36.10 | 36.28 | -6.974% | 6 | 18 | -23.319% |
| 2026-10-06 | 39.00 | 39.00 | 39.00 | 39.00 | -2.961% | 1 | 17 | -28.667% |
| 2026-10-05 | 30.00 | 40.19 | 30.00 | 40.19 | +16.662% | 39 | 0 | -30.779% |
| 2026-10-02 | 34.45 | 34.45 | 34.45 | 34.45 | +37.855% | 3 | 0 | -19.245% |
| 2026-10-01 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000% | 3 | 0 | +11.325% |