TSLA261113C00345000
TSLA Nov 13 2026 345.00 Call
optionOPRA
EODOct 14, 2026
30.60USD-20.104%(-7.70)15Vol37OI
TSLA261113C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 32.91 | 36.15 | 30.50 | 30.60 | -20.104% | 15 | 28 | 0.000% |
| 2026-10-13 | 36.00 | 39.15 | 36.00 | 38.30 | -5.549% | 11 | 28 | -20.104% |
| 2026-10-12 | 42.18 | 42.45 | 40.55 | 40.55 | -14.829% | 28 | 10 | -24.538% |
| 2026-10-09 | 47.61 | 47.61 | 47.61 | 47.61 | +18.433% | 1 | 10 | -35.728% |
| 2026-10-07 | 40.20 | 40.20 | 40.20 | 40.20 | +14.857% | 1 | 10 | -23.881% |
| 2026-10-02 | 35.00 | 35.00 | 35.00 | 35.00 | +29.630% | 10 | 0 | -12.571% |
| 2026-10-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 10 | 0 | +13.333% |