TSLA261113C00340000
TSLA Nov 13 2026 340.00 Call
optionOPRA
EODOct 14, 2026
35.44USD-16.217%(-6.86)7Vol23OI
TSLA261113C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 40.25 | 40.25 | 33.85 | 35.44 | -16.217% | 7 | 22 | 0.000% |
| 2026-10-13 | 39.55 | 43.49 | 39.55 | 42.30 | -5.263% | 18 | 11 | -16.217% |
| 2026-10-12 | 46.45 | 46.45 | 44.65 | 44.65 | -7.538% | 3 | 9 | -20.627% |
| 2026-10-09 | 51.33 | 51.33 | 48.29 | 48.29 | +18.445% | 2 | 8 | -26.610% |
| 2026-10-08 | 40.67 | 40.77 | 40.67 | 40.77 | -14.510% | 10 | 13 | -13.073% |
| 2026-10-06 | 48.06 | 48.06 | 47.69 | 47.69 | +1.425% | 6 | 12 | -25.687% |
| 2026-10-05 | 47.55 | 47.55 | 47.02 | 47.02 | +12.812% | 10 | 0 | -24.628% |
| 2026-10-02 | 42.25 | 42.25 | 41.68 | 41.68 | +27.579% | 2 | 0 | -14.971% |
| 2026-10-01 | 32.67 | 32.67 | 32.67 | 32.67 | 0.000% | 5 | 0 | +8.479% |