TSLA261113C00335000
TSLA Nov 13 2026 335.00 Call
optionOPRA
EODOct 14, 2026
39.00USD-15.401%(-7.10)59Vol85OI
TSLA261113C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 44.65 | 44.65 | 37.89 | 39.00 | -15.401% | 59 | 45 | 0.000% |
| 2026-10-13 | 43.30 | 47.59 | 42.93 | 46.10 | -4.654% | 70 | 20 | -15.401% |
| 2026-10-12 | 48.20 | 48.35 | 48.20 | 48.35 | +9.463% | 2 | 19 | -19.338% |
| 2026-10-08 | 46.76 | 46.77 | 44.17 | 44.17 | -15.383% | 12 | 7 | -11.705% |
| 2026-10-06 | 52.20 | 52.20 | 52.20 | 52.20 | +0.753% | 6 | 1 | -25.287% |
| 2026-10-05 | 51.81 | 51.81 | 51.81 | 51.81 | 0.000% | 1 | 0 | -24.725% |