TSLA261113C00330000
TSLA Nov 13 2026 330.00 Call
optionOPRA
EODOct 14, 2026
42.30USD-15.026%(-7.48)36Vol39OI
TSLA261113C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 44.65 | 44.80 | 41.55 | 42.30 | -15.026% | 36 | 9 | 0.000% |
| 2026-10-13 | 48.73 | 49.78 | 48.73 | 49.78 | -6.604% | 6 | 4 | -15.026% |
| 2026-10-12 | 53.30 | 53.30 | 53.30 | 53.30 | -8.183% | 2 | 2 | -20.638% |
| 2026-10-09 | 58.05 | 58.05 | 58.05 | 58.05 | +11.420% | 3 | 3 | -27.132% |
| 2026-10-07 | 52.10 | 52.10 | 52.10 | 52.10 | -8.757% | 2 | 2 | -18.810% |
| 2026-10-06 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 2 | 0 | -25.919% |