TSLA261113C00320000
TSLA Nov 13 2026 320.00 Call
optionOPRA
EODOct 14, 2026
49.56USD-24.451%(-16.04)1Vol10OI
TSLA261113C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.56 | 49.56 | 49.56 | 49.56 | -24.451% | 1 | 10 | 0.000% |
| 2026-10-12 | 65.60 | 65.60 | 65.60 | 65.60 | +7.032% | 1 | 9 | -24.451% |
| 2026-10-07 | 59.44 | 61.29 | 59.44 | 61.29 | -3.556% | 5 | 6 | -19.139% |
| 2026-10-05 | 63.50 | 63.55 | 63.50 | 63.55 | +46.327% | 4 | 0 | -22.014% |
| 2026-10-01 | 46.80 | 46.80 | 43.43 | 43.43 | 0.000% | 5 | 0 | +14.115% |