TSLA261113C00300000
TSLA Nov 13 2026 300.00 Call
optionOPRA
EODOct 14, 2026
69.85USD-6.867%(-5.15)21Vol23OI
TSLA261113C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 68.00 | 70.55 | 68.00 | 69.85 | -6.867% | 21 | 4 | 0.000% |
| 2026-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | -15.730% | 5 | 8 | -6.867% |
| 2026-10-09 | 89.00 | 89.00 | 89.00 | 89.00 | +20.270% | 1 | 9 | -21.517% |
| 2026-10-08 | 74.00 | 74.00 | 74.00 | 74.00 | -11.430% | 1 | 8 | -5.608% |
| 2026-10-06 | 82.25 | 83.55 | 82.25 | 83.55 | +10.079% | 6 | 3 | -16.397% |
| 2026-10-02 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 3 | 0 | -7.971% |