TSLA261106P00305000
TSLA Nov 6 2026 305.00 Put
optionOPRA
EODOct 14, 2026
1.54USD+67.391%(+0.62)26Vol185OI
TSLA261106P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.1000 | 1.5400 | 1.1000 | 1.5400 | +67.391% | 26 | 176 | 0.000% |
| 2026-10-13 | 1.0200 | 1.0300 | 0.9200 | 0.9200 | +2.222% | 16 | 172 | +67.391% |
| 2026-10-12 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | -2.174% | 8 | 172 | +71.111% |
| 2026-10-09 | 1.2800 | 1.2800 | 0.9100 | 0.9200 | -28.682% | 42 | 193 | +67.391% |
| 2026-10-08 | 1.3800 | 1.5500 | 1.2900 | 1.2900 | -3.008% | 21 | 197 | +19.380% |
| 2026-10-07 | 1.0700 | 1.3500 | 1.0700 | 1.3300 | +12.712% | 26 | 179 | +15.789% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.1300 | 1.1800 | -9.924% | 20 | 187 | +30.508% |
| 2026-10-05 | 1.7300 | 1.7600 | 1.2800 | 1.3100 | -20.606% | 115 | 138 | +17.557% |
| 2026-10-02 | 2.7200 | 2.7200 | 1.6500 | 1.6500 | -49.541% | 65 | 160 | -6.667% |
| 2026-10-01 | 3.3300 | 3.5100 | 3.0500 | 3.2700 | -8.403% | 64 | 126 | -52.905% |
| 2026-09-30 | 4.0000 | 4.8000 | 3.4500 | 3.5700 | -2.192% | 43 | 97 | -56.863% |
| 2026-09-29 | 3.6000 | 3.9100 | 3.4500 | 3.6500 | +7.353% | 87 | 41 | -57.808% |
| 2026-09-28 | 2.8500 | 3.5000 | 2.8500 | 3.4000 | +33.333% | 49 | 11 | -54.706% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | 0.000% | 12 | 0 | -39.608% |