TSLA261106P00300000
TSLA Nov 6 2026 300.00 Put
optionOPRA
EODOct 14, 2026
1.20USD+60.000%(+0.45)69Vol442OI
TSLA261106P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8300 | 1.2500 | 0.8300 | 1.2000 | +60.000% | 69 | 440 | 0.000% |
| 2026-10-13 | 0.8500 | 0.8800 | 0.7500 | 0.7500 | -1.316% | 55 | 413 | +60.000% |
| 2026-10-12 | 0.8000 | 0.8100 | 0.7300 | 0.7600 | -3.797% | 86 | 370 | +57.895% |
| 2026-10-09 | 0.9100 | 0.9100 | 0.7400 | 0.7900 | -33.613% | 39 | 362 | +51.899% |
| 2026-10-08 | 1.1600 | 1.3000 | 1.1000 | 1.1900 | +14.423% | 55 | 381 | +0.840% |
| 2026-10-07 | 0.9700 | 1.1400 | 0.9700 | 1.0400 | +4.000% | 83 | 376 | +15.385% |
| 2026-10-06 | 1.0000 | 1.0600 | 0.9700 | 1.0000 | -9.091% | 43 | 380 | +20.000% |
| 2026-10-05 | 1.4100 | 1.4700 | 1.1000 | 1.1000 | -27.632% | 175 | 339 | +9.091% |
| 2026-10-02 | 2.3600 | 2.3600 | 1.3700 | 1.5200 | -43.284% | 262 | 388 | -21.053% |
| 2026-10-01 | 2.5000 | 2.8800 | 2.5000 | 2.6800 | -1.832% | 75 | 362 | -55.224% |
| 2026-09-30 | 3.2000 | 3.7500 | 2.7300 | 2.7300 | -8.389% | 122 | 312 | -56.044% |
| 2026-09-29 | 3.0000 | 3.2000 | 2.8400 | 2.9800 | +4.196% | 129 | 193 | -59.732% |
| 2026-09-28 | 2.3900 | 2.8800 | 2.3700 | 2.8600 | +36.190% | 205 | 49 | -58.042% |
| 2026-09-25 | 2.3500 | 2.5400 | 2.0800 | 2.1000 | 0.000% | 60 | 0 | -42.857% |