TSLA261106P00295000
TSLA Nov 6 2026 295.00 Put
optionOPRA
EODOct 14, 2026
1.02USD+54.545%(+0.36)56Vol288OI
TSLA261106P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8200 | 1.0300 | 0.8200 | 1.0200 | +54.545% | 56 | 308 | 0.000% |
| 2026-10-13 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | +1.538% | 8 | 309 | +54.545% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | -4.412% | 39 | 313 | +56.923% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -34.615% | 27 | 315 | +50.000% |
| 2026-10-08 | 1.0100 | 1.0500 | 0.9400 | 1.0400 | +15.556% | 9 | 314 | -1.923% |
| 2026-10-07 | 0.8100 | 0.9000 | 0.7200 | 0.9000 | +3.448% | 9 | 315 | +13.333% |
| 2026-10-06 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -6.452% | 4 | 317 | +17.241% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.9300 | 0.9300 | -25.600% | 10 | 317 | +9.677% |
| 2026-10-02 | 1.5600 | 1.5900 | 1.1600 | 1.2500 | -41.589% | 60 | 342 | -18.400% |
| 2026-10-01 | 2.1200 | 2.3400 | 2.0000 | 2.1400 | -9.322% | 140 | 337 | -52.336% |
| 2026-09-30 | 2.9900 | 3.0000 | 2.3100 | 2.3600 | -3.279% | 216 | 112 | -56.780% |
| 2026-09-29 | 2.3500 | 2.6400 | 2.3000 | 2.4400 | +2.521% | 21 | 95 | -58.197% |
| 2026-09-28 | 2.0200 | 2.3800 | 2.0100 | 2.3800 | +27.957% | 95 | 7 | -57.143% |
| 2026-09-25 | 1.7800 | 2.0800 | 1.7800 | 1.8600 | 0.000% | 7 | 0 | -45.161% |