TSLA261106P00290000
TSLA Nov 6 2026 290.00 Put
optionOPRA
EODOct 14, 2026
0.84USD+50.000%(+0.28)56Vol228OI
TSLA261106P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6400 | 0.8500 | 0.6400 | 0.8400 | +50.000% | 56 | 219 | 0.000% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +5.660% | 13 | 213 | +50.000% |
| 2026-10-12 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -10.169% | 17 | 213 | +58.491% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.5400 | 0.5900 | -35.165% | 69 | 266 | +42.373% |
| 2026-10-08 | 0.8400 | 0.9200 | 0.8100 | 0.9100 | +16.667% | 14 | 260 | -7.692% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | +8.333% | 12 | 263 | +7.692% |
| 2026-10-06 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | -7.692% | 27 | 264 | +16.667% |
| 2026-10-05 | 1.1600 | 1.1600 | 0.7800 | 0.7800 | -25.714% | 61 | 233 | +7.692% |
| 2026-10-02 | 1.3100 | 1.3100 | 0.9700 | 1.0500 | -37.500% | 59 | 216 | -20.000% |
| 2026-10-01 | 1.7500 | 1.9200 | 1.6100 | 1.6800 | -18.049% | 13 | 216 | -50.000% |
| 2026-09-30 | 2.2000 | 2.4200 | 1.9200 | 2.0500 | +3.535% | 36 | 192 | -59.024% |
| 2026-09-29 | 2.2200 | 2.2200 | 1.8700 | 1.9800 | +7.027% | 43 | 158 | -57.576% |
| 2026-09-28 | 1.7200 | 1.9000 | 1.6800 | 1.8500 | +20.915% | 274 | 11 | -54.595% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.5300 | 1.5300 | 0.000% | 11 | 0 | -45.098% |