TSLA261106P00285000
TSLA Nov 6 2026 285.00 Put
optionOPRA
EODOct 14, 2026
0.66USD+34.694%(+0.17)42Vol263OI
TSLA261106P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | +34.694% | 42 | 246 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | -5.769% | 11 | 250 | +34.694% |
| 2026-10-09 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | -25.714% | 6 | 248 | +26.923% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 3 | 247 | -5.714% |
| 2026-10-07 | 0.6700 | 0.7200 | 0.6700 | 0.6700 | -2.899% | 22 | 257 | -1.493% |
| 2026-10-06 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -9.211% | 4 | 255 | -4.348% |
| 2026-10-05 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | -14.607% | 2 | 254 | -13.158% |
| 2026-10-02 | 1.0100 | 1.0100 | 0.7900 | 0.8900 | -35.507% | 142 | 151 | -25.843% |
| 2026-10-01 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -13.208% | 30 | 124 | -52.174% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -1.242% | 16 | 115 | -58.491% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.5400 | 1.6100 | -1.829% | 23 | 96 | -59.006% |
| 2026-09-28 | 1.4600 | 1.6400 | 1.4600 | 1.6400 | +12.329% | 91 | 10 | -59.756% |
| 2026-09-25 | 1.3200 | 1.4600 | 1.3200 | 1.4600 | 0.000% | 10 | 0 | -54.795% |