TSLA261106P00280000
TSLA Nov 6 2026 280.00 Put
optionOPRA
EODOct 15, 2026
0.57USD-1.724%(-0.01)24Vol198OI
TSLA261106P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6300 | 0.7900 | 0.5700 | 0.5700 | -1.724% | 24 | 212 | 0.000% |
| 2026-10-14 | 0.5200 | 0.5800 | 0.4900 | 0.5800 | +31.818% | 53 | 170 | -1.724% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +4.762% | 4 | 171 | +29.545% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -6.667% | 5 | 166 | +35.714% |
| 2026-10-09 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | -27.419% | 12 | 165 | +26.667% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 0.000% | 4 | 166 | -8.065% |
| 2026-10-07 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +8.772% | 29 | 177 | -8.065% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | -5.000% | 17 | 173 | 0.000% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.6000 | 0.6000 | -21.053% | 10 | 175 | -5.000% |
| 2026-10-02 | 1.0400 | 1.0400 | 0.6800 | 0.7600 | -33.333% | 73 | 145 | -25.000% |
| 2026-10-01 | 1.2200 | 1.2400 | 1.1100 | 1.1400 | -16.176% | 30 | 120 | -50.000% |
| 2026-09-30 | 1.3300 | 1.6100 | 1.1900 | 1.3600 | +0.741% | 48 | 113 | -58.088% |
| 2026-09-29 | 1.4700 | 1.4700 | 1.3000 | 1.3500 | -2.878% | 58 | 68 | -57.778% |
| 2026-09-28 | 1.3300 | 1.3900 | 1.2900 | 1.3900 | +21.930% | 62 | 9 | -58.993% |
| 2026-09-25 | 1.3100 | 1.3100 | 1.1400 | 1.1400 | 0.000% | 9 | 0 | -50.000% |