TSLA261106P00275000
TSLA Nov 6 2026 275.00 Put
optionOPRA
EODOct 14, 2026
0.41USD+5.128%(+0.02)1Vol132OI
TSLA261106P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 131 | 0.000% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 25 | 106 | +5.128% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 2 | 107 | +7.895% |
| 2026-10-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -24.074% | 3 | 106 | 0.000% |
| 2026-10-08 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 0.000% | 25 | 126 | -24.074% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 11 | 130 | -24.074% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 129 | -19.608% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -18.750% | 55 | 77 | -21.154% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.6000 | 0.6400 | -40.187% | 14 | 70 | -35.938% |
| 2026-09-30 | 1.2000 | 1.2500 | 1.0700 | 1.0700 | 0.000% | 9 | 62 | -61.682% |
| 2026-09-29 | 1.0800 | 1.1000 | 1.0700 | 1.0700 | -1.835% | 24 | 38 | -61.682% |
| 2026-09-28 | 1.0500 | 1.1300 | 1.0500 | 1.0900 | +5.825% | 52 | 1 | -62.385% |
| 2026-09-25 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | -60.194% |