TSLA261106P00270000
TSLA Nov 6 2026 270.00 Put
optionOPRA
EODOct 14, 2026
0.43USD+30.303%(+0.10)2Vol366OI
TSLA261106P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +30.303% | 2 | 364 | 0.000% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 12 | 352 | +30.303% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -10.526% | 12 | 343 | +26.471% |
| 2026-10-09 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -25.490% | 3 | 342 | +13.158% |
| 2026-10-08 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +13.333% | 11 | 342 | -15.686% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.000% | 16 | 334 | -4.444% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -21.053% | 51 | 335 | -4.444% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5200 | 0.5700 | -24.000% | 85 | 282 | -24.561% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | -17.582% | 12 | 272 | -42.667% |
| 2026-09-30 | 0.9800 | 1.1500 | 0.9000 | 0.9100 | +1.111% | 14 | 260 | -52.747% |
| 2026-09-29 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | -3.226% | 3 | 257 | -52.222% |
| 2026-09-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 256 | -53.763% |
| 2026-09-25 | 1.0800 | 1.0800 | 0.9200 | 0.9500 | 0.000% | 256 | 0 | -54.737% |