TSLA261106P00265000
TSLA Nov 6 2026 265.00 Put
optionOPRA
EODOct 14, 2026
0.32USD+14.286%(+0.04)1Vol63OI
TSLA261106P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 63 | 0.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -33.333% | 12 | 51 | +14.286% |
| 2026-10-08 | 0.4500 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 25 | 38 | -23.810% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | +12.821% | 2 | 38 | -27.273% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -9.302% | 3 | 36 | -17.949% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -14.000% | 12 | 34 | -25.581% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.5000 | 0.5000 | -23.077% | 4 | 33 | -36.000% |
| 2026-10-01 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | -10.959% | 13 | 22 | -50.769% |
| 2026-09-30 | 0.9100 | 0.9100 | 0.7300 | 0.7300 | -12.048% | 5 | 20 | -56.164% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -1.190% | 5 | 15 | -61.446% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 5 | 10 | -61.905% |
| 2026-09-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 10 | 0 | -61.446% |