TSLA261106P00260000
TSLA Nov 6 2026 260.00 Put
optionOPRA
EODOct 14, 2026
0.29USD+11.538%(+0.03)1Vol50OI
TSLA261106P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 50 | 0.000% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -7.143% | 2 | 50 | +11.538% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 50 | +3.571% |
| 2026-10-09 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | -23.810% | 2 | 52 | -9.375% |
| 2026-10-08 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 13 | 52 | -30.952% |
| 2026-10-07 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | +11.111% | 7 | 47 | -27.500% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 3 | 44 | -19.444% |
| 2026-10-02 | 0.4500 | 0.4800 | 0.4200 | 0.4800 | -14.286% | 12 | 42 | -39.583% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -17.647% | 3 | 40 | -48.214% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 40 | -57.353% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 20 | 20 | -54.688% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 0.000% | 28 | 0 | -60.274% |