TSLA261106P00255000
TSLA Nov 6 2026 255.00 Put
optionOPRA
EODOct 14, 2026
0.25USD-3.846%(-0.01)1Vol212OI
TSLA261106P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 211 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 209 | -3.846% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 209 | -3.846% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -27.027% | 1 | 209 | -7.407% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 3 | 209 | -32.432% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 209 | -34.211% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 209 | -24.242% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -27.273% | 8 | 204 | -37.500% |
| 2026-09-30 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -5.172% | 115 | 168 | -54.545% |
| 2026-09-29 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -9.375% | 144 | 124 | -56.897% |
| 2026-09-28 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | -9.859% | 124 | 10 | -60.938% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 10 | 0 | -64.789% |