TSLA261106P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 40 | 0.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -27.273% | 1 | 40 | -4.167% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 11 | 40 | -30.303% |
| 2026-10-07 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +6.250% | 7 | 36 | -32.353% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -11.111% | 20 | 36 | -28.125% |
| 2026-10-02 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | -20.000% | 7 | 33 | -36.111% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 10 | 33 | -48.889% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -5.882% | 4 | 29 | -52.083% |
| 2026-09-29 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -10.526% | 5 | 28 | -54.902% |
| 2026-09-28 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | 0.000% | 14 | 19 | -59.649% |
| 2026-09-25 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 0.000% | 19 | 0 | -59.649% |