TSLA261106P00240000
TSLA Nov 6 2026 240.00 Put
optionOPRA
EODOct 14, 2026
0.19USD-29.630%(-0.08)1Vol17OI
TSLA261106P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 17 | 0.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 4 | 14 | -29.630% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 13 | -29.630% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 11 | -24.000% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 5 | 8 | -29.630% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 5 | -52.500% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 0 | -57.778% |