TSLA261106P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 2 | 367 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 37 | 330 | 0.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 2 | 332 | -18.750% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 30 | 302 | -43.478% |
| 2026-10-07 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 32 | 270 | -40.909% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 268 | -38.095% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -20.833% | 2 | 268 | -31.579% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 268 | -45.833% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 250 | 18 | -48.000% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 7 | 11 | -58.065% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -17.073% | 5 | 6 | -61.765% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 6 | 0 | -68.293% |