TSLA261106P00220000
TSLA Nov 6 2026 220.00 Put
optionOPRA
EODOct 14, 2026
0.13USD0.000%(0.00)212Vol415OI
TSLA261106P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 0.000% | 212 | 225 | 0.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 7 | 225 | 0.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 20 | 232 | -7.143% |
| 2026-10-05 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 5 | 231 | -27.778% |
| 2026-10-02 | 0.1200 | 0.2100 | 0.1200 | 0.1900 | -24.000% | 44 | 192 | -31.579% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 187 | 7 | -48.000% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 7 | -51.852% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 6 | -60.606% |
| 2026-09-25 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 6 | 0 | -61.765% |