TSLA261106P00210000
TSLA Nov 6 2026 210.00 Put
optionOPRA
EODOct 14, 2026
0.12USD+20.000%(+0.02)2Vol144OI
TSLA261106P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 144 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 146 | 11 | +20.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 3 | 8 | -14.286% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 2 | 8 | -14.286% |
| 2026-10-05 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 7 | 3 | -33.333% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2 | -20.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 1 | -29.412% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -60.000% |