TSLA261106P00200000
TSLA Nov 6 2026 200.00 Put
optionOPRA
EODOct 14, 2026
0.10USD+25.000%(+0.02)2Vol310OI
TSLA261106P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 2 | 310 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 30 | 280 | +25.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -33.333% | 20 | 280 | +25.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 6 | 280 | -16.667% |
| 2026-10-05 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 26 | 266 | -28.571% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 253 | 40 | -33.333% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 39 | -28.571% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 2 | 37 | -50.000% |
| 2026-09-28 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -13.043% | 26 | 11 | -50.000% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 11 | 0 | -56.522% |