TSLA261106P00190000
TSLA Nov 6 2026 190.00 Put
optionOPRA
EODOct 14, 2026
0.07USD+16.667%(+0.01)2Vol174OI
TSLA261106P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 174 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 68 | 116 | +16.667% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 2 | 116 | +40.000% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -53.333% | 2 | 115 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +66.667% | 6 | 109 | -53.333% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 107 | -22.222% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 104 | -30.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 52 | 60 | -36.364% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -33.333% | 51 | 14 | -41.667% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 16 | 0 | -61.111% |