TSLA261106P00180000
TSLA Nov 6 2026 180.00 Put
optionOPRA
EODOct 14, 2026
0.04USD+33.333%(+0.01)14Vol55OI
TSLA261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 14 | 55 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 2 | 55 | +33.333% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 14 | 47 | -20.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -55.556% | 4 | 45 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 10 | 35 | -55.556% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 15 | 20 | -63.636% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 10 | -66.667% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 10 | -69.231% |