TSLA261106P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 4 | 4 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 3 | -25.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +66.667% | 4 | 4 | -40.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 8 | 4 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -45.455% | 18 | 1 | -50.000% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -72.727% |