TSLA261106P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 23 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0900 | 0.0300 | 0.0600 | +50.000% | 25 | 21 | -33.333% |
| 2026-10-07 | 0.0600 | 0.0900 | 0.0300 | 0.0400 | 0.000% | 24 | 22 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 15 | 21 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0400 | 0.0800 | +60.000% | 18 | 22 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 16 | 20 | -20.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 20 | -33.333% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 2 | 18 | -63.636% |
| 2026-09-28 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 18 | 0 | -71.429% |