TSLA261106C00610000
TSLA Nov 6 2026 610.00 Call
optionOPRA
EODOct 14, 2026
0.06USD-25.000%(-0.02)10Vol121OI
TSLA261106C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 111 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 45 | 112 | -25.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 3 | 112 | -53.846% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 102 | -40.000% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 15 | 87 | -50.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 77 | -45.455% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 15 | 62 | -50.000% |
| 2026-10-01 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +27.273% | 53 | 10 | -57.143% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -45.000% | 2 | 8 | -45.455% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 7 | 1 | -70.000% |
| 2026-09-25 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 0.000% | 2 | 1 | -79.310% |