TSLA261106C00600000
TSLA Nov 6 2026 600.00 Call
optionOPRA
EODOct 9, 2026
0.09USD+12.500%(+0.01)44Vol273OI
TSLA261106C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | +12.500% | 44 | 246 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 20 | 236 | +12.500% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 236 | -18.182% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 130 | 109 | -25.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 6 | 103 | -35.714% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 103 | -50.000% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 100 | -50.000% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 100 | 0 | -50.000% |